AFN.DBAG GROWTH INTL INC 7.0% CONV- YA11/20/2009
LAST:

 103.0		CHANGE:
 0.20		OPEN:
102.6		HIGH:
103.0		ASK:
0.0		VOLUME:
163,000
CHANGE(%):
0.19		PREV:
102.8		LOW:
102.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09102.6103.0102.6103.0163,0000
11/19/09102.8103.0102.8102.8237,0000
11/18/09103.0103.0103.0103.0242,0000
11/17/09102.5103.0102.5103.0395,0000
11/16/09102.9103.0102.8102.8838,0000
11/13/09102.9102.9102.8102.81,198,0000
11/12/09102.8102.8102.5102.8109,0000
11/11/09102.8102.8102.2102.2400,0000
11/10/09102.9103.0102.5102.5173,0000
11/09/09102.8103.0102.8103.094,0000
11/06/09103.0103.0103.0103.0138,0000
11/05/09103.0103.0102.9103.0427,0000
11/04/09103.0103.0103.0103.0193,0000
11/03/09102.6103.0102.5103.0133,0000
11/02/09102.5102.5102.0102.0508,0000
10/30/09102.0102.5101.8102.01,397,0000
10/29/09102.0103.8101.8102.0493,0000
10/28/09101.8102.0101.5102.01,044,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist