| AF |
Alarmforce Industries Inc [TSX] |
23 Jul 2008 00:00 |
LAST:
5.7400 |
CHANGE:
0.0100 |
OPEN:
5.7300
|
HIGH:
5.7500
|
ASK:
|
VOLUME:
2,500
|
CHANGE(%):
0.17%
|
PREV:
5.7300
|
LOW:
5.7300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 5.7300 | 5.7500 | 5.7300 | 5.7400 | 2,500 | | 22 Jul 2008 | 5.7400 | 5.7800 | 5.7300 | 5.7300 | 4,900 | | 21 Jul 2008 | 5.7300 | 5.7500 | 5.7200 | 5.7200 | 6,000 | | 18 Jul 2008 | 5.5400 | 5.6700 | 5.5000 | 5.6700 | 9,000 | | 17 Jul 2008 | 5.6300 | 5.9900 | 5.6300 | 5.8100 | 3,500 | | 15 Jul 2008 | 5.6600 | 5.8000 | 5.6600 | 5.8000 | 0 | | 14 Jul 2008 | 5.8000 | 5.8000 | 5.7900 | 5.8000 | 8,489 | | 11 Jul 2008 | 5.7600 | 5.7900 | 5.7500 | 5.7900 | 1,750 | | 10 Jul 2008 | 5.7200 | 5.7800 | 5.7100 | 5.7800 | 1,500 | | 08 Jul 2008 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 1,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
