Stock Quote for TSX, AF - Alarmforce Industries Inc

ALARMFORCE INDS COM NPV

11/19/2009

LAST: 6.000	CHANGE: 0.01	OPEN: 6.040	HIGH: 6.070	ASK: 4.200	VOLUME: 12,140
LAST: 6.000	CHANGE(%): 0.17	PREV: 6.010	LOW: 6.000	BID: 4.070	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	6.040	6.070	6.000	6.000	12,140
11/18/09	5.850	6.010	5.850	6.010	50,500
11/17/09	5.850	5.900	5.850	5.870	21,359
11/16/09	5.730	5.850	5.730	5.850	12,100
11/13/09	5.700	5.850	5.700	5.830	3,820
11/12/09	5.770	5.810	5.700	5.700	3,364
11/11/09	5.800	5.850	5.800	5.800	9,423
11/10/09	5.580	5.710	5.550	5.700	15,620
11/09/09	5.600	5.800	5.600	5.730	13,000
11/06/09	5.500	5.530	5.500	5.510	9,350
11/05/09	5.490	5.510	5.480	5.490	15,630
11/04/09	5.480	5.490	5.480	5.490	6,550
11/03/09	5.460	5.500	5.460	5.470	2,835
11/02/09	5.710	5.710	5.450	5.480	18,421
10/30/09	5.460	5.530	5.410	5.520	3,600
10/29/09	5.500	5.500	5.430	5.500	22,000
10/28/09	5.500	5.500	5.350	5.450	25,000
10/27/09	5.670	5.680	5.440	5.500	78,858
10/26/09	5.750	5.800	5.430	5.610	28,200
10/23/09	5.480	5.500	5.430	5.430	7,310

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist