| AEZ |
Aeterna Zentaris Inc [TSX] |
05 Sep 2008 00:00 |
LAST:
0.9700 |
CHANGE:
-0.0300 |
OPEN:
0.9700
|
HIGH:
1.0200
|
ASK:
|
VOLUME:
75,530
|
CHANGE(%):
-3.00%
|
PREV:
1.0000
|
LOW:
0.9500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 0.9700 | 1.0200 | 0.9500 | 0.9700 | 75,530 | | 04 Sep 2008 | 1.0500 | 1.0500 | 0.9800 | 1.0000 | 58,400 | | 03 Sep 2008 | 1.1400 | 1.1400 | 0.9900 | 1.0200 | 94,836 | | 02 Sep 2008 | 1.1800 | 1.2700 | 1.0300 | 1.1600 | 38,627 | | 29 Aug 2008 | 1.1400 | 1.2200 | 1.1200 | 1.2200 | 19,100 | | 28 Aug 2008 | 1.1800 | 1.1800 | 1.1100 | 1.1600 | 16,400 | | 27 Aug 2008 | 1.2000 | 1.2000 | 1.1300 | 1.1800 | 13,785 | | 26 Aug 2008 | 1.2200 | 1.2200 | 1.1300 | 1.1900 | 23,297 | | 25 Aug 2008 | 1.2600 | 1.2600 | 1.1600 | 1.1800 | 7,090 | | 22 Aug 2008 | 1.1300 | 1.2000 | 1.1200 | 1.1200 | 9,335 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
