AEZAETERNA ZENTARIS COM NPV11/19/2009
LAST:

 1.050		CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.070		ASK:
1.020		VOLUME:
91,655
CHANGE(%):
0.94		PREV:
1.060		LOW:
1.020		BID:
0.980		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/091.0701.0701.0201.05091,6550
11/18/091.0701.1001.0601.06037,6360
11/17/091.1101.1101.0701.08018,3610
11/16/091.1101.1101.0701.100147,9360
11/13/091.1401.1401.0901.10033,7800
11/12/091.1301.1301.0901.10071,2500
11/11/091.1601.1601.1101.14063,9600
11/10/091.1101.1501.1101.13062,2780
11/09/091.1801.1801.1201.120111,1040
11/06/091.1901.1901.1201.12028,8370
11/05/091.1901.2001.1601.170184,5000
11/04/091.1201.1601.1101.160206,2650
11/03/091.1801.1801.0801.090111,1560
11/02/091.2001.2101.1201.140163,6620
10/30/091.0701.1701.0701.120234,7270
10/29/091.1101.1401.0501.07094,6180
10/28/091.1301.1301.0901.090146,3000
10/27/091.1301.1801.1301.13024,9800
10/26/091.2201.2201.1201.12065,2650
10/23/091.1701.2001.1601.17025,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist