AEU.UNACTIVENERGY INCOME TRUST UNITS11/19/2009
LAST:

 6.800		CHANGE:
 0.05		OPEN:
6.830		HIGH:
6.830		ASK:
10.590		VOLUME:
21,656
CHANGE(%):
0.73		PREV:
6.850		LOW:
6.710		BID:
10.490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/096.8306.8306.7106.80021,6560
11/18/096.8206.9106.7706.85030,3230
11/17/096.8006.8906.7606.81020,7280
11/16/096.7206.9506.7206.81027,0260
11/13/096.7406.8006.6806.71023,1430
11/12/096.9306.9306.6306.75017,6720
11/11/096.7506.8306.7106.75012,8700
11/10/096.9007.0006.7006.73032,6430
11/09/096.7606.8306.7206.80027,3830
11/06/096.7706.8006.6006.80031,7090
11/05/096.5506.7106.5506.71036,6830
11/04/096.5006.7406.5006.50018,7280
11/03/096.4006.5006.3306.45011,5810
11/02/096.5606.6806.4006.40011,6550
10/30/096.7506.7906.2606.590136,1260
10/29/096.6506.7606.6006.75042,9110
10/28/096.9006.9006.5606.620130,8250
10/27/097.0207.0606.8106.91028,5100
10/26/097.1707.2006.9807.00030,9540
10/23/097.1507.2007.1107.15016,5660
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist