Stock Quote and Chart for Activenergy Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEU.UN

Activenergy Income Fund [TSX]

18 Jul 2008 00:00

LAST: 10.410	CHANGE: 0.110	OPEN: 10.360	HIGH: 10.540	ASK:	VOLUME: 44,212
LAST: 10.410	CHANGE(%): 1.06%	PREV: 10.300	LOW: 10.300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	10.360	10.540	10.300	10.410	44,212
17 Jul 2008	10.500	10.700	10.300	10.300	46,610
16 Jul 2008	10.770	10.830	10.440	10.600	60,523
15 Jul 2008	10.900	11.000	10.640	10.930	48,022
14 Jul 2008	10.780	11.050	10.780	11.000	27,701
11 Jul 2008	10.970	11.110	10.880	10.890	39,768
10 Jul 2008	10.600	10.910	10.600	10.770	23,891
09 Jul 2008	10.560	10.980	10.550	10.690	39,906
08 Jul 2008	10.710	10.710	10.300	10.550	53,985
07 Jul 2008	11.100	11.150	10.710	10.860	31,429

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: