AET.UNArc Energy Trust Trust Units03/18/2010
LAST:

 21.47		CHANGE:
 0.18		OPEN:
21.58		HIGH:
21.63		ASK:
29.94		VOLUME:
1,483,799
CHANGE(%):
0.83		PREV:
21.65		LOW:
21.41		BID:
29.85		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1021.5821.6321.4121.471,483,7990
03/17/1021.9521.9821.6121.65684,4820
03/16/1022.0322.0321.8221.89904,5260
03/15/1021.9922.0521.7121.91985,5460
03/12/1022.2722.2721.7521.99805,1030
03/11/1022.1022.2021.9622.10743,0200
03/10/1021.9322.2021.9022.201,770,7280
03/09/1021.4821.8421.4521.841,130,3620
03/08/1021.7521.7921.3721.61830,8510
03/05/1021.9022.0421.6421.661,055,5950
03/04/1022.1822.3921.7621.761,250,9100
03/03/1022.5022.5322.2322.27478,0570
03/02/1022.6522.7022.3622.491,059,4400
03/01/1022.4922.7822.1822.431,657,8190
02/26/1021.9321.9521.5921.95717,5850
02/25/1021.7522.0521.4121.96537,5800
02/24/1021.8322.1021.8121.94406,6750
02/23/1022.2522.3621.7521.83754,8470
02/22/1022.3522.6222.1222.36673,0950
02/19/1022.0022.2521.9322.23745,3230
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist