AERAEROPLAN INCOME FD11/19/2009
LAST:

 10.25		CHANGE:
 0.04		OPEN:
10.29		HIGH:
10.34		ASK:
9.16		VOLUME:
520,742
CHANGE(%):
0.39		PREV:
10.29		LOW:
10.21		BID:
9.13		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/0910.2910.3410.2110.25520,7420
11/18/0910.2510.3810.1810.29575,9920
11/17/0910.3510.3810.2510.25406,3640
11/16/0910.0010.3910.0010.281,074,1860
11/13/099.7710.199.7710.033,258,2970
11/12/099.759.949.759.80498,7310
11/11/099.959.959.809.84797,7830
11/10/099.889.909.679.82386,4130
11/09/099.8510.009.749.80653,1060
11/06/099.709.829.519.75681,0150
11/05/099.409.929.409.80815,2930
11/04/099.009.508.869.42803,2930
11/03/098.808.968.768.86760,4340
11/02/099.029.238.868.90991,9150
10/30/099.239.408.849.26499,0090
10/29/098.969.368.529.20456,2640
10/28/099.009.048.979.00629,5570
10/27/099.159.198.979.06406,0830
10/26/099.279.399.099.15373,7810
10/23/099.249.329.089.21800,8530
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist