Stock Quote and Chart for AEROPLAN INCOME FD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AER

AEROPLAN INCOME FD [TSX]

02 Dec 2008 16:10

LAST: 7.2500	CHANGE: 0.0000	OPEN: 7.1600	HIGH: 7.9800	ASK:	VOLUME: 814,999
LAST: 7.2500	CHANGE(%): 0.00%	PREV: 7.2500	LOW: 7.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	7.1600	7.9800	7.0800	7.2500	814,999
01 Dec 2008	7.5000	7.8800	7.0600	7.2500	745,134
28 Nov 2008	6.9900	7.9800	6.8500	7.8800	866,426
27 Nov 2008	6.1700	6.9700	6.1700	6.8000	404,404
26 Nov 2008	6.2800	6.5200	6.0000	6.5200	891,250
25 Nov 2008	6.7100	7.2300	6.2000	6.4000	558,044
24 Nov 2008	6.5300	6.9000	6.2700	6.8400	382,969
21 Nov 2008	7.4400	7.4400	6.2500	6.5000	846,009
20 Nov 2008	7.4800	7.5000	6.3900	6.9000	498,308
19 Nov 2008	7.6500	7.8000	7.1700	7.1700	530,162

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: