Stock Quote and Chart for Aeroplan Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AER.UN

Aeroplan Income Fund [TSX]

26 Jun 2008 00:00

LAST: 17.000	CHANGE: 0.600	OPEN: 16.320	HIGH: 17.090	ASK:	VOLUME: 4,808,434
LAST: 17.000	CHANGE(%): 3.65%	PREV: 16.400	LOW: 16.100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	16.320	17.090	16.100	17.000	4,808,434
25 Jun 2008	16.140	16.550	16.000	16.400	1,631,300
24 Jun 2008	16.500	16.520	15.640	16.010	1,217,412
23 Jun 2008	17.010	17.010	16.420	16.540	1,519,463
20 Jun 2008	17.700	17.700	16.950	17.000	2,518,009
19 Jun 2008	17.330	17.740	17.000	17.740	3,737,600
18 Jun 2008	17.130	17.430	16.890	17.270	3,638,860
17 Jun 2008	17.250	17.290	16.730	17.080	2,004,353
16 Jun 2008	16.700	17.230	16.690	17.140	697,242
13 Jun 2008	16.610	16.750	16.420	16.670	412,439

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: