AENANTRIM ENERGY INC11/19/2009
LAST:

 1.200		CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.220		ASK:
0.450		VOLUME:
567,360
CHANGE(%):
0.83		PREV:
1.210		LOW:
1.180		BID:
0.440		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/091.2001.2201.1801.200567,3600
11/18/091.2401.2401.2101.210209,0000
11/17/091.2101.2401.2101.230148,7300
11/16/091.2701.2701.2201.230582,8050
11/13/091.1801.2001.1701.190897,2600
11/12/091.2301.2401.1701.180281,4550
11/11/091.2601.2701.2301.230146,4350
11/10/091.2901.2901.2401.260148,9550
11/09/091.2501.3201.2401.290781,6640
11/06/091.2301.2601.2201.250420,7240
11/05/091.2301.2601.2301.230157,4300
11/04/091.2901.3301.2301.240472,2340
11/03/091.2201.2901.2201.280585,0480
11/02/091.3001.3001.2101.220378,8850
10/30/091.3301.3501.2201.2901,516,5270
10/29/091.1701.3801.1701.3501,571,4760
10/28/091.2001.2401.1601.170671,4250
10/27/091.1301.2301.1201.200781,7300
10/26/091.2401.2401.1601.1601,344,7040
10/23/091.2701.2901.2001.230530,7900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist