Stock Quote and Chart for Antrim Energy Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEN

Antrim Energy Inc [TSX]

18 Jul 2008 15:59

LAST: 2.9900	CHANGE: 0.0900	OPEN: 2.9000	HIGH: 2.9900	ASK:	VOLUME: 233,900
LAST: 2.9900	CHANGE(%): 3.10%	PREV: 2.9000	LOW: 2.7600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.9000	2.9900	2.7600	2.9900	233,900
17 Jul 2008	2.7000	2.9000	2.6500	2.9000	1,157,691
16 Jul 2008	2.8800	2.8800	2.6300	2.6500	995,850
15 Jul 2008	3.0500	3.0500	2.8000	2.9200	514,698
14 Jul 2008	3.1300	3.1300	3.0300	3.0600	194,953
11 Jul 2008	3.2500	3.3000	3.0500	3.0900	305,705
10 Jul 2008	3.1700	3.2000	3.0500	3.2000	514,201
09 Jul 2008	3.1800	3.2100	3.1600	3.2000	354,032
08 Jul 2008	3.2200	3.2300	3.1500	3.2100	350,710
07 Jul 2008	3.4400	3.4400	3.2400	3.2800	327,390

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: