AEM.WT.UAGNICO-EAGLE MINES LTD11/20/2009
LAST:

 26.50		CHANGE:
 0.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
1,425
CHANGE(%):
0.00		PREV:
26.50		LOW:
25.70		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.0027.0025.7026.501,4250
11/19/0925.5026.9025.5026.501,9250
11/18/0927.3227.3526.0026.2511,4700
11/17/0926.4826.9526.1026.902,5350
11/16/0926.9027.4026.9027.388,5300
11/13/0926.0026.7526.0026.253,7600
11/12/0925.5026.0025.2526.002,8000
11/11/0927.3527.3526.0026.005700
11/10/0926.0026.5225.0526.501,5900
11/09/0926.0026.3425.9025.991,6000
11/06/0924.2524.2524.0024.253000
11/05/0923.7523.7523.0023.002,4000
11/04/0924.4724.5023.0023.0011,6200
11/03/0922.5024.2522.4724.005,8000
11/02/0922.3123.4321.0121.609,1500
10/30/0921.7521.7519.0020.8211,1900
10/29/0925.0125.0122.6022.7511,1000
10/28/0928.4029.1127.0527.423,7500
10/27/0929.9029.9029.9029.902000
10/26/0930.6030.6030.6030.601500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist