AEM.WT.UAgnico-Eagle Mines Ltd03/19/2010
LAST:

 24.62		CHANGE:
 0.12		OPEN:
24.40		HIGH:
24.62		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.49		PREV:
24.50		LOW:
24.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1024.4024.6224.4024.625000
03/18/1025.1025.3024.2524.508000
03/17/1025.2525.2525.0025.006000
03/16/1024.0024.7024.0024.702,3000
03/15/1023.5023.5023.2523.256000
03/12/1024.5024.5024.2524.253000
03/11/1023.3924.3523.0024.352,7000
03/10/1024.5024.5023.5023.502,5700
03/09/1024.5024.5024.2524.252000
03/08/1025.7526.2225.0025.251,9350
03/05/1025.9525.9525.2525.753,4000
03/04/1025.0025.0024.5024.805000
03/03/1025.0025.8025.0025.251,4000
03/02/1023.9025.5023.9024.752,8200
03/01/1023.5023.7023.5023.703000
02/26/1022.7523.1022.7523.101,0000
02/25/1021.8023.0021.8022.751,9000
02/24/1021.9821.9921.5021.506000
02/23/1022.4522.4521.3521.881,3200
02/22/1023.2023.5023.0023.351,0350
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist