Stock Quote and Chart for Arsenal Energy Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEI

Arsenal Energy Inc [TSX]

04 Jul 2008 00:00

LAST: 0.8800	CHANGE: -0.0100	OPEN: 0.9000	HIGH: 0.9000	ASK:	VOLUME: 16,105
LAST: 0.8800	CHANGE(%): -1.12%	PREV: 0.8900	LOW: 0.8800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.9000	0.9000	0.8800	0.8800	16,105
03 Jul 2008	0.8800	0.9200	0.8800	0.8900	174,401
02 Jul 2008	0.8200	0.9300	0.8200	0.9100	682,370
30 Jun 2008	0.8400	0.8400	0.8000	0.8100	160,804
27 Jun 2008	0.8000	0.8300	0.7500	0.8300	154,450
26 Jun 2008	0.8200	0.8300	0.8000	0.8100	79,956
25 Jun 2008	0.8300	0.8600	0.8000	0.8100	311,691
24 Jun 2008	0.8300	0.8600	0.8000	0.8200	146,950
23 Jun 2008	0.8000	0.8100	0.7800	0.7900	124,990
20 Jun 2008	0.8000	0.8200	0.7900	0.7900	72,070

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: