Stock Quote for TSX, AEI - Arsenal Energy Inc

AEI

ARSENAL ENERGY INC COM NPV

11/20/2009

LAST: 0.5200	CHANGE: 0.01	OPEN: 0.5300	HIGH: 0.5400	ASK: 0.1500	VOLUME: 387,936
LAST: 0.5200	CHANGE(%): 1.89	PREV: 0.5300	LOW: 0.5000	BID: 0.1400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5300	0.5400	0.5000	0.5200	387,936
11/19/09	0.5200	0.5400	0.5200	0.5300	191,787
11/18/09	0.5300	0.5500	0.5200	0.5400	202,732
11/17/09	0.5100	0.5400	0.5100	0.5200	166,206
11/16/09	0.4900	0.5300	0.4900	0.5100	713,425
11/13/09	0.4300	0.4800	0.4300	0.4800	1,016,923
11/12/09	0.4400	0.4400	0.4300	0.4300	251,246
11/11/09	0.4500	0.4500	0.4200	0.4300	239,568
11/10/09	0.4500	0.4500	0.4400	0.4500	199,863
11/09/09	0.4500	0.4500	0.4400	0.4500	148,000
11/06/09	0.4400	0.4500	0.4400	0.4500	353,570
11/05/09	0.4700	0.4700	0.4500	0.4500	593,052
11/04/09	0.4900	0.5000	0.4500	0.4600	405,600
11/03/09	0.4500	0.5000	0.4500	0.4900	226,394
11/02/09	0.4500	0.4500	0.4300	0.4500	96,633
10/30/09	0.4600	0.4800	0.4300	0.4500	175,100
10/29/09	0.4500	0.4700	0.4500	0.4600	44,870
10/28/09	0.4500	0.4600	0.4200	0.4200	268,230
10/27/09	0.4300	0.4600	0.4200	0.4600	109,747
10/26/09	0.4700	0.4700	0.4200	0.4500	192,310

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist