ADXADVANTEX MARKETING COM NPV10/14/2009
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0150		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/14/090.02000.02000.02000.02002,0000
10/13/090.02000.02000.01000.020071,0000
10/12/090.01000.01000.01000.010000
10/09/090.01000.01000.01000.010047,0000
10/08/090.01000.01000.01000.010000
10/07/090.02000.02000.01000.0100331,0000
10/06/090.01000.01000.01000.010000
10/05/090.01000.01000.01000.01008,0000
10/02/090.01000.02000.01000.0200110,0000
10/01/090.02000.02000.02000.020000
09/30/090.01000.02000.01000.020095,0000
09/29/090.02000.02000.02000.020000
09/28/090.01000.02000.01000.0200676,0000
09/25/090.01000.01000.01000.0100482,0000
09/24/090.01000.01000.01000.01002,0000
09/23/090.01000.01000.01000.01003,0000
09/22/090.01000.01000.01000.01003,0000
09/21/090.01000.01000.01000.01008,1460
09/18/090.01000.01000.01000.0100113,2000
09/17/090.01000.01000.01000.010032,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist