Stock Quote and Chart for ANDRES WINES LTD CL A NV [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADW.A

ANDRES WINES LTD CL A NV [TSX]

04 Jul 2008 00:00

LAST: 9.8400	CHANGE: 0.0600	OPEN: 9.8500	HIGH: 9.8500	ASK:	VOLUME: 2,371
LAST: 9.8400	CHANGE(%): 0.61%	PREV: 9.7800	LOW: 9.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	9.8500	9.8500	9.8000	9.8400	2,371
03 Jul 2008	9.8600	9.8600	9.7800	9.7800	2,572
30 Jun 2008	10.4900	10.5000	10.2000	10.2000	800
27 Jun 2008	10.6000	10.6000	10.1700	10.1800	1,531
26 Jun 2008	10.5700	10.5700	10.1500	10.2100	2,675
24 Jun 2008	10.2500	10.6400	10.0000	10.6400	1,700
23 Jun 2008	10.9800	10.9800	10.2500	10.3600	9,652
20 Jun 2008	11.0000	11.0000	10.5000	10.5000	4,333
19 Jun 2008	10.8800	10.9300	10.8700	10.9000	3,490
18 Jun 2008	11.3400	11.3400	10.0500	10.3500	5,871

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: