ADW.AANDREW PELLER LTD COM NPV CLASS11/20/2009
LAST:

 8.000		CHANGE:
 0.01		OPEN:
8.100		HIGH:
8.100		ASK:
9.340		VOLUME:
16,579
CHANGE(%):
0.12		PREV:
8.010		LOW:
8.000		BID:
9.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.1008.1008.0008.00016,5790
11/19/098.0508.1908.0108.0104,0150
11/18/098.0008.0508.0008.05013,1000
11/17/098.2008.2008.0008.0004,5640
11/16/098.2308.3908.1008.10016,1940
11/13/098.2408.2408.2308.2303250
11/12/098.3508.3508.2308.2301,7500
11/11/098.4008.4008.3608.3604000
11/10/098.4008.4008.3508.3901,7750
11/09/098.3908.4008.2508.2503,4580
11/06/098.1508.4008.0108.4006,4570
11/05/098.1408.2508.1008.15017,3150
11/04/098.1208.1207.9707.9708500
11/03/098.0008.0008.0008.0007500
11/02/097.9907.9907.9007.9803,8050
10/30/097.9208.0007.9008.0003,9000
10/29/097.8807.9507.8807.9501,3390
10/28/097.8007.9807.8007.9803,2810
10/27/098.1508.1507.9507.9605,6590
10/26/097.9908.1507.9908.1501,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist