Stock Quote and Chart for Addenda Capital Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADV

Addenda Capital Inc [TSX]

23 Apr 2008 16:30

LAST: 26.500	CHANGE: 0.000	OPEN: 26.480	HIGH: 26.500	ASK:	VOLUME: 25,181
LAST: 26.500	CHANGE(%): 0.00%	PREV: 26.500	LOW: 26.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	26.480	26.500	26.470	26.500	25,181
22 Apr 2008	26.470	26.500	26.470	26.500	5,896
21 Apr 2008	26.500	26.500	26.460	26.500	5,800
18 Apr 2008	26.470	26.500	26.470	26.500	7,640
17 Apr 2008	26.410	26.480	26.410	26.480	21,025
16 Apr 2008	26.500	26.500	26.420	26.500	3,958
15 Apr 2008	26.410	26.490	26.410	26.470	5,790
14 Apr 2008	26.450	26.470	26.410	26.450	36,975
11 Apr 2008	26.490	26.490	26.410	26.410	4,900
10 Apr 2008	26.400	26.460	26.400	26.460	22,923

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: