ADN.UNACADIAN TIMBER INC TRUST UNITS11/20/2009
LAST:

 6.200		CHANGE:
 0.20		OPEN:
6.050		HIGH:
6.200		ASK:
9.350		VOLUME:
11,709
CHANGE(%):
3.33		PREV:
6.000		LOW:
6.000		BID:
9.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0506.2006.0006.20011,7090
11/19/096.0506.1006.0006.0007,2250
11/18/096.0006.1405.9706.14014,5710
11/17/096.1106.1105.8005.99065,4350
11/16/096.2606.3806.2206.22045,6250
11/13/096.5506.6006.3406.38038,5830
11/12/096.7606.8606.6006.60025,6700
11/11/096.7506.9906.6006.75041,8150
11/10/097.5007.5006.6506.98062,6270
11/09/098.0008.1908.0008.0503,4100
11/06/098.0008.0107.7508.00012,2100
11/05/098.0008.0007.7707.7703,4500
11/04/097.7507.8007.7007.75038,4000
11/03/097.6208.0007.6207.65010,8700
11/02/097.8107.8107.8107.8101,0000
10/30/098.1008.1008.0008.00015,0400
10/29/098.0008.1008.0008.10020,2000
10/28/098.0008.0108.0008.01024,2000
10/27/098.0108.1008.0008.0007,6000
10/26/098.0108.1008.0008.0008,3670
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist