Stock Quote and Chart for ACADIAN TIMBER INCM FD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADN.UN

ACADIAN TIMBER INCM FD [TSX]

22 Jul 2008 00:00

LAST: 10.590	CHANGE: 0.290	OPEN: 10.200	HIGH: 10.590	ASK:	VOLUME: 5,200
LAST: 10.590	CHANGE(%): 2.81%	PREV: 10.300	LOW: 10.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	10.200	10.590	10.200	10.590	5,200
21 Jul 2008	10.200	10.310	10.200	10.300	2,800
18 Jul 2008	10.000	10.090	10.000	10.000	7,235
17 Jul 2008	10.450	10.450	9.990	10.070	4,061
16 Jul 2008	10.510	10.510	10.110	10.200	78,740
15 Jul 2008	10.750	10.850	10.650	10.650	2,313
14 Jul 2008	10.750	10.750	10.750	10.750	2,500
11 Jul 2008	10.730	10.730	10.550	10.730	2,131
10 Jul 2008	10.730	10.750	10.580	10.750	6,274
09 Jul 2008	10.500	10.500	10.500	10.500	5,930

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: