ADN.UNAcadian Timber Inc Trust Units01/04/2010
LAST:

 6.440		CHANGE:
 0.09		OPEN:
6.420		HIGH:
6.450		ASK:
9.350		VOLUME:
2,820
CHANGE(%):
1.42		PREV:
6.350		LOW:
6.360		BID:
9.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/04/106.4206.4506.3606.4402,8200
01/01/106.3506.3506.3506.35000
12/31/096.3806.4906.3506.3503,7000
12/30/096.3806.3806.2506.3701,4820
12/29/096.3406.3706.2706.30013,0900
12/23/096.2606.3806.2506.3802,9350
12/22/096.2106.3806.2106.3808,7000
12/21/096.3006.4706.3006.35019,3030
12/18/096.3506.3506.2306.30044,7790
12/17/096.3506.3506.1706.30013,0450
12/16/096.2506.3806.1506.38019,8520
12/15/096.2006.2906.1706.17025,1060
12/14/096.1506.2506.1506.2007,7400
12/11/096.1506.2506.1506.1506,5500
12/10/096.3006.3106.1106.1109,3280
12/09/096.2506.2906.1406.15016,3000
12/08/096.2506.3106.2506.2506,7500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist