Stock Quote and Chart for Adjustable Rate MBS Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADJ.UN

Adjustable Rate MBS Trust [TSX]

18 Jul 2008 11:00

LAST: 17.560	CHANGE: -1.130	OPEN: 17.570	HIGH: 17.570	ASK:	VOLUME: 400
LAST: 17.560	CHANGE(%): -6.04%	PREV: 18.690	LOW: 17.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	17.570	17.570	17.560	17.560	400
15 Jul 2008	17.040	18.990	17.040	18.690	0
14 Jul 2008	17.890	18.000	17.890	17.950	7,875
11 Jul 2008	15.000	17.740	15.000	17.740	1,200
10 Jul 2008	18.000	18.000	18.000	18.000	336
09 Jul 2008	18.000	18.000	18.000	18.000	2,000
08 Jul 2008	17.010	17.010	17.010	17.010	1,800
07 Jul 2008	17.090	17.090	17.090	17.090	160
04 Jul 2008	18.000	18.000	18.000	18.000	1,624
03 Jul 2008	18.000	18.000	18.000	18.000	1,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.