Stock Quote and Chart for AIC Diversified Canada Split [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADC

AIC Diversified Canada Split [TSX]

03 Jul 2008 09:30

LAST: 27.060	CHANGE: 0.000	OPEN: 27.060	HIGH: 27.060	ASK:	VOLUME: 25
LAST: 27.060	CHANGE(%): 0.00%	PREV: 27.060	LOW: 27.060	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	27.060	27.060	27.060	27.060	25
02 Jul 2008	28.010	28.010	28.000	28.000	775
27 Jun 2008	28.020	28.020	28.010	28.010	0
26 Jun 2008	28.650	28.650	28.650	28.650	250
24 Jun 2008	28.670	28.670	28.650	28.650	0
23 Jun 2008	28.910	29.010	28.850	29.000	1,001
20 Jun 2008	29.350	29.350	29.350	29.350	605
19 Jun 2008	28.690	28.690	28.690	28.690	0
18 Jun 2008	28.690	28.690	28.690	28.690	0
17 Jun 2008	28.690	28.690	28.690	28.690	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: