Stock Quote and Chart for AIC Diversified Canada Pfd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADC.PR.A

AIC Diversified Canada Pfd [TSX]

10 Oct 2008 00:00

LAST: 24.200	CHANGE: 0.200	OPEN: 24.200	HIGH: 24.200	ASK:	VOLUME: 400
LAST: 24.200	CHANGE(%): 0.83%	PREV: 24.000	LOW: 24.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	24.200	24.200	24.200	24.200	400
08 Oct 2008	24.010	24.020	23.420	24.000	6,156
06 Oct 2008	24.020	24.020	24.020	24.020	440
25 Sep 2008	24.640	24.640	24.640	24.640	500
23 Sep 2008	25.010	25.010	25.000	25.000	3,000
22 Sep 2008	25.170	25.170	24.760	24.760	4,968
19 Sep 2008	25.180	25.180	25.180	25.180	200
18 Sep 2008	25.790	25.860	25.790	25.860	2,000
16 Sep 2008	25.790	25.790	25.790	25.790	100
15 Sep 2008	25.070	25.070	25.070	25.070	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.