Stock Quote and Chart for ACADIAN MINING CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADA

ACADIAN MINING CORP [TSX]

18 Jul 2008 15:55

LAST: 0.3200	CHANGE: -0.0300	OPEN: 0.3400	HIGH: 0.3400	ASK:	VOLUME: 300,695
LAST: 0.3200	CHANGE(%): -8.57%	PREV: 0.3500	LOW: 0.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.3400	0.3400	0.3100	0.3200	300,695
17 Jul 2008	0.3500	0.3500	0.3300	0.3500	349,737
16 Jul 2008	0.4000	0.4000	0.3400	0.3500	415,350
15 Jul 2008	0.4200	0.4200	0.3600	0.4000	259,748
14 Jul 2008	0.4600	0.4600	0.4100	0.4150	220,736
11 Jul 2008	0.4300	0.4550	0.4300	0.4550	79,010
10 Jul 2008	0.4200	0.4500	0.4200	0.4500	262,351
09 Jul 2008	0.4000	0.4000	0.3600	0.4000	448,300
08 Jul 2008	0.4050	0.4150	0.3800	0.3900	386,727
07 Jul 2008	0.4450	0.4600	0.4200	0.4300	208,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: