EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ADA ACADIAN MINING CORP [TSX] 18 Jul 2008 15:55
LAST:

 0.3200
CHANGE:
v  -0.0300
OPEN:
0.3400
HIGH:
0.3400
ASK:
VOLUME:
300,695
CHANGE(%):
-8.57%
PREV:
0.3500
LOW:
0.3100
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20080.34000.34000.31000.3200300,695
17 Jul 20080.35000.35000.33000.3500349,737
16 Jul 20080.40000.40000.34000.3500415,350
15 Jul 20080.42000.42000.36000.4000259,748
14 Jul 20080.46000.46000.41000.4150220,736
11 Jul 20080.43000.45500.43000.455079,010
10 Jul 20080.42000.45000.42000.4500262,351
09 Jul 20080.40000.40000.36000.4000448,300
08 Jul 20080.40500.41500.38000.3900386,727
07 Jul 20080.44500.46000.42000.4300208,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy