ADAAcadian Mining Corp03/17/2010
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0900		ASK:
0.0350		VOLUME:
242,100
CHANGE(%):
14.29		PREV:
0.0700		LOW:
0.0800		BID:
0.0250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.08000.09000.08000.0800242,1000
03/16/100.08000.08000.07000.0700108,8000
03/15/100.08000.08000.07000.070096,9000
03/12/100.08000.08000.07000.0800239,0000
03/11/100.07000.08000.07000.0700119,5000
03/10/100.08000.08000.07000.0700194,0000
03/09/100.07000.08000.07000.080060,0000
03/08/100.08000.08000.07000.0700590,1480
03/05/100.09000.09000.08000.0800980,1250
03/04/100.07000.10000.07000.09004,753,7520
03/03/100.07000.07000.07000.0700707,6000
03/02/100.07000.07000.07000.070050,6440
03/01/100.08000.08000.07000.0700181,4140
02/26/100.08000.08000.07000.080060,7400
02/25/100.07000.08000.07000.0800368,3490
02/24/100.07000.07000.07000.0700420,2000
02/23/100.07000.07000.07000.070068,0000
02/22/100.07000.07000.07000.0700177,5860
02/19/100.07000.07000.07000.0700300,3500
02/18/100.07000.07000.07000.07001,404,5740
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist