Stock Quote for TSX, ADA - ACADIAN MINING CORP

ADA

ACADIAN MINING CORP

11/20/2009

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0800	ASK: 0.0350	VOLUME: 170,000
LAST: 0.0700	CHANGE(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0700	0.0800	0.0700	0.0700	170,000
11/19/09	0.0800	0.0800	0.0700	0.0700	374,000
11/18/09	0.0700	0.0900	0.0700	0.0900	551,750
11/17/09	0.0800	0.0800	0.0700	0.0800	329,538
11/16/09	0.0800	0.0800	0.0700	0.0800	171,325
11/13/09	0.0700	0.0800	0.0700	0.0800	153,400
11/12/09	0.0700	0.0700	0.0700	0.0700	240,000
11/11/09	0.0800	0.0800	0.0700	0.0700	118,000
11/10/09	0.0800	0.0900	0.0700	0.0700	887,900
11/09/09	0.0900	0.0900	0.0800	0.0800	258,700
11/06/09	0.0900	0.0900	0.0800	0.0900	887,000
11/05/09	0.1000	0.1000	0.0900	0.0900	284,156
11/04/09	0.0900	0.1000	0.0900	0.1000	2,137,050
11/03/09	0.0800	0.0900	0.0700	0.0900	399,348
11/02/09	0.0900	0.0900	0.0800	0.0900	343,458
10/30/09	0.0900	0.1000	0.0900	0.0900	70,000
10/29/09	0.1000	0.1000	0.0900	0.1000	87,000
10/28/09	0.1000	0.1000	0.0900	0.0900	199,100
10/27/09	0.1000	0.1000	0.0900	0.0900	201,300
10/26/09	0.0900	0.1000	0.0900	0.1000	303,493

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist