ADALARIS ROYALTY CORP. [THE CO.]11/18/2009
LAST:

 8.250		CHANGE:
 0.50		OPEN:
8.000		HIGH:
8.750		ASK:
9.350		VOLUME:
5,631
CHANGE(%):
6.45		PREV:
7.750		LOW:
8.000		BID:
9.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/098.0008.7508.0008.2505,6310
11/17/097.7507.7507.7507.7505700
11/16/097.9007.9007.7007.7001,2830
11/13/097.5007.9907.5007.990209,9000
11/12/097.2007.4007.2007.4007,1690
11/11/097.2507.4007.2507.4002,5000
11/10/097.3507.4007.3507.4001,1500
11/09/097.3507.3607.3507.3503,4000
11/06/097.0107.2507.0007.2009,0000
11/05/097.0007.1007.0007.10011,7000
11/04/097.0007.0107.0007.0108,1000
11/03/097.3007.3006.9006.9004,4000
11/02/097.0207.2506.9007.2507,8100
10/30/097.0107.0107.0007.0103,0000
10/29/097.0007.0007.0007.00000
10/28/097.3507.3507.0007.0009,0750
10/27/097.3507.3507.3507.3505,0500
10/26/097.5007.5007.3107.45017,7000
10/23/097.8008.0007.7507.7501,6000
10/22/097.5007.7507.5007.7501,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist