Stock Quote and Chart for Ascendant Cooper Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACX.WT

Ascendant Cooper Cp [TSX]

10 Jul 2008 10:22

LAST: 0.0150	CHANGE: -0.0150	OPEN: 0.0150	HIGH: 0.0150	ASK:	VOLUME: 8,700
LAST: 0.0150	CHANGE(%): -50.00%	PREV: 0.0300	LOW: 0.0150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Jul 2008	0.0150	0.0150	0.0150	0.0150	8,700
26 Jun 2008	0.0300	0.0300	0.0300	0.0300	88,000
20 Jun 2008	0.0300	0.0300	0.0300	0.0300	2,000
19 Jun 2008	0.0200	0.0300	0.0200	0.0300	71,010
18 Jun 2008	0.0150	0.0150	0.0150	0.0150	3,706
17 Jun 2008	0.0200	0.0200	0.0200	0.0200	0
16 Jun 2008	0.0200	0.0200	0.0200	0.0200	0
13 Jun 2008	0.0200	0.0200	0.0200	0.0200	0
12 Jun 2008	0.0200	0.0200	0.0200	0.0200	0
11 Jun 2008	0.0200	0.0200	0.0200	0.0200	40,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.