Stock Quote and Chart for ASCENDANT COPPER CORPORATION [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACX.WT.A

ASCENDANT COPPER CORPORATION [TSX]

09 Jun 2008 00:00

LAST: 0.0150	CHANGE: -0.0200	OPEN: 0.0150	HIGH: 0.0150	ASK:	VOLUME: 31,150
LAST: 0.0150	CHANGE(%): -57.14%	PREV: 0.0350	LOW: 0.0150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jun 2008	0.0150	0.0150	0.0150	0.0150	31,150
29 Apr 2008	0.0350	0.0350	0.0350	0.0350	10,000
10 Mar 2008	0.0350	0.0350	0.0300	0.0300	110,000
05 Mar 2008	0.0500	0.0500	0.0500	0.0500	20,000
15 Feb 2008	0.0450	0.0450	0.0450	0.0450	12,000
04 Feb 2008	0.0450	0.0450	0.0450	0.0450	38,000
29 Jan 2008	0.0550	0.0550	0.0500	0.0500	36,000
28 Jan 2008	0.0400	0.1000	0.0300	0.1000	55,075
23 Jan 2008	0.0500	0.0500	0.0500	0.0500	174,000
14 Jan 2008	0.1500	0.1800	0.1500	0.1800	11,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.