EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ACX.WT.A ASCENDANT COPPER CORPORATION [TSX] 09 Jun 2008 00:00
LAST:

 0.0150
CHANGE:
v  -0.0200
OPEN:
0.0150
HIGH:
0.0150
ASK:
VOLUME:
31,150
CHANGE(%):
-57.14%
PREV:
0.0350
LOW:
0.0150
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Jun 20080.01500.01500.01500.015031,150
29 Apr 20080.03500.03500.03500.035010,000
10 Mar 20080.03500.03500.03000.0300110,000
05 Mar 20080.05000.05000.05000.050020,000
15 Feb 20080.04500.04500.04500.045012,000
04 Feb 20080.04500.04500.04500.045038,000
29 Jan 20080.05500.05500.05000.050036,000
28 Jan 20080.04000.10000.03000.100055,075
23 Jan 20080.05000.05000.05000.0500174,000
14 Jan 20080.15000.18000.15000.180011,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy