Stock Quote and Chart for African Copper PLC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACU

African Copper PLC [TSX]

23 Jul 2008 00:00

LAST: 0.4800	CHANGE: -0.0200	OPEN: 0.4800	HIGH: 0.4800	ASK:	VOLUME: 6,000
LAST: 0.4800	CHANGE(%): -4.00%	PREV: 0.5000	LOW: 0.4800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.4800	0.4800	0.4800	0.4800	6,000
21 Jul 2008	0.5100	0.5100	0.5000	0.5000	0
18 Jul 2008	0.5100	0.5100	0.5100	0.5100	31,500
17 Jul 2008	0.5600	0.5600	0.5100	0.5100	58,000
16 Jul 2008	0.5700	0.5700	0.5600	0.5600	4,810
15 Jul 2008	0.6000	0.6000	0.5500	0.5800	519,000
14 Jul 2008	0.6900	0.6900	0.6000	0.6000	20,500
08 Jul 2008	0.6500	0.7000	0.6500	0.7000	0
07 Jul 2008	0.7000	0.7000	0.7000	0.7000	3,000
04 Jul 2008	0.7400	0.7400	0.7400	0.7400	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: