| ACQ.UN |
AutoCanada Income Fd [TSX] |
05 Sep 2008 00:00 |
LAST:
5.1100 |
CHANGE:
-0.1600 |
OPEN:
5.2500
|
HIGH:
5.2500
|
ASK:
|
VOLUME:
118,102
|
CHANGE(%):
-3.03%
|
PREV:
5.2700
|
LOW:
5.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 5.2500 | 5.2500 | 5.0000 | 5.1100 | 118,102 | | 04 Sep 2008 | 5.2100 | 5.2900 | 5.1500 | 5.2700 | 51,575 | | 03 Sep 2008 | 5.4000 | 5.4000 | 5.2500 | 5.3300 | 57,225 | | 02 Sep 2008 | 5.4000 | 5.4000 | 5.3500 | 5.4000 | 6,300 | | 29 Aug 2008 | 5.2500 | 5.4000 | 5.2000 | 5.3000 | 173,540 | | 28 Aug 2008 | 5.2300 | 5.2300 | 5.1500 | 5.2300 | 13,126 | | 27 Aug 2008 | 5.2000 | 5.2500 | 5.2000 | 5.2300 | 21,544 | | 26 Aug 2008 | 5.2500 | 5.2500 | 5.1600 | 5.2500 | 89,380 | | 25 Aug 2008 | 5.2400 | 5.2500 | 5.1000 | 5.2500 | 106,700 | | 22 Aug 2008 | 5.2100 | 5.2500 | 5.2000 | 5.2000 | 51,240 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
