ACQ.UNAUTOCANADA INCOME FD11/20/2009
LAST:

 3.770		CHANGE:
 0.03		OPEN:
3.770		HIGH:
3.770		ASK:
5.230		VOLUME:
2,186
CHANGE(%):
0.79		PREV:
3.800		LOW:
3.770		BID:
5.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.7703.7703.7703.7702,1860
11/19/093.8203.8203.7603.80032,5000
11/18/093.7603.8503.7603.85047,3800
11/17/093.7503.8303.7503.760230,5450
11/16/093.7303.7903.6703.75046,6510
11/13/093.6703.8803.6703.76026,3450
11/12/093.8003.8803.7503.75035,5000
11/11/093.6503.9003.6403.76051,2840
11/10/093.5203.6803.5203.6009,6850
11/09/093.2503.7503.2503.700668,1340
11/06/092.9103.0602.9003.0609,8150
11/05/093.0003.0502.8603.050379,7000
11/04/093.0203.0202.9303.000225,0500
11/03/093.0003.0002.9102.9805,7000
11/02/092.9902.9902.8202.99011,7000
10/30/092.9302.9402.9302.94011,0000
10/29/092.9402.9402.9402.9403,2400
10/28/092.7302.8002.7002.80013,5870
10/27/092.8502.8502.8502.8503,2000
10/26/092.9602.9602.7302.77033,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist