Stock Quote and Chart for Atco Ltd Cl Y [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACO.Y

Atco Ltd Cl Y [TSX]

02 Jul 2008 11:30

LAST: 53.000	CHANGE: 0.000	OPEN: 53.000	HIGH: 53.000	ASK:	VOLUME: 0
LAST: 53.000	CHANGE(%): 0.00%	PREV: 53.000	LOW: 53.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	53.000	53.000	53.000	53.000	0
30 Jun 2008	51.990	52.000	51.990	52.000	300
26 Jun 2008	51.490	51.490	51.490	51.490	100
20 Jun 2008	51.260	51.270	51.250	51.250	400
19 Jun 2008	53.070	53.110	53.070	53.110	800
18 Jun 2008	52.500	52.500	52.500	52.500	0
17 Jun 2008	52.500	52.500	52.500	52.500	0
16 Jun 2008	52.500	52.500	52.500	52.500	0
13 Jun 2008	52.500	52.500	52.500	52.500	100
12 Jun 2008	52.900	52.900	52.900	52.900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: