ACO.PR.AATCO LTD 5.75% CUM RED PRF SHS11/20/2009
LAST:

 26.01		CHANGE:
 0.11		OPEN:
26.00		HIGH:
26.01		ASK:
26.77		VOLUME:
775
CHANGE(%):
0.42		PREV:
25.90		LOW:
26.00		BID:
26.48		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.0026.0126.0026.017750
11/19/0925.8525.9025.8525.902,5040
11/18/0925.9025.9025.8625.909040
11/17/0926.1426.1425.9525.956820
11/16/0925.8025.8025.8025.8000
11/13/0926.0026.0025.8025.808000
11/12/0926.0026.0026.0026.0000
11/11/0926.0026.0026.0026.0000
11/10/0926.1526.1526.0026.001,9040
11/09/0926.1126.1526.1126.154,1990
11/06/0926.1026.1026.0326.031,7250
11/05/0926.1526.1526.1126.118860
11/04/0926.3026.3026.3026.3000
11/03/0926.4026.4026.3026.305,3910
11/02/0926.4026.4026.3026.306,9500
10/30/0926.4026.4026.4026.405670
10/29/0926.4026.4026.4026.4000
10/28/0926.4026.4026.2026.401,2230
10/27/0926.4026.4026.2026.202,4620
10/26/0926.4026.4026.4026.4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist