Stock Quote and Chart for Atco Ltd Pfd A 575% [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACO.PR.A

Atco Ltd Pfd A 575% [TSX]

18 Jul 2008 00:00

LAST: 26.650	CHANGE: 0.240	OPEN: 26.600	HIGH: 26.650	ASK:	VOLUME: 1,148
LAST: 26.650	CHANGE(%): 0.90%	PREV: 26.410	LOW: 26.600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	26.600	26.650	26.600	26.650	1,148
17 Jul 2008	26.410	26.410	26.410	26.410	619
16 Jul 2008	26.400	26.400	26.400	26.400	242
15 Jul 2008	26.400	26.650	26.400	26.650	376
14 Jul 2008	26.400	26.400	26.400	26.400	500
11 Jul 2008	26.510	26.510	26.400	26.400	2,443
10 Jul 2008	26.900	26.900	26.900	26.900	40,160
09 Jul 2008	26.550	26.550	26.500	26.500	2,300
08 Jul 2008	26.550	26.550	26.550	26.550	2,293
07 Jul 2008	26.550	26.550	26.550	26.550	567

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: