Stock Quote and Chart for Alberta Clipper Energy Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACN

Alberta Clipper Energy Inc [TSX]

04 Jul 2008 00:00

LAST: 3.1100	CHANGE: -0.0100	OPEN: 3.1200	HIGH: 3.1400	ASK:	VOLUME: 272,855
LAST: 3.1100	CHANGE(%): -0.32%	PREV: 3.1200	LOW: 3.0700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	3.1200	3.1400	3.0700	3.1100	272,855
03 Jul 2008	3.2100	3.3800	3.0800	3.1200	215,730
02 Jul 2008	3.4100	3.4300	3.2300	3.2300	315,266
30 Jun 2008	3.2500	3.4200	3.2500	3.4100	42,852
27 Jun 2008	3.3800	3.3800	3.2000	3.3000	84,398
26 Jun 2008	3.3800	3.4400	3.2800	3.2900	88,100
25 Jun 2008	3.5000	3.5000	3.2900	3.3900	144,925
24 Jun 2008	3.6900	3.6900	3.4600	3.4700	133,155
23 Jun 2008	3.5800	3.6500	3.5500	3.6500	265,100
20 Jun 2008	3.5100	3.6200	3.5000	3.5500	201,003

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: