Stock Quote for TSX, ACM.B - Astral Media Inc Cl B

ACM.B

ASTRAL MEDIA INC CLASS'B'COM NP

10/28/2009

LAST: 33.00	CHANGE: 0.25	OPEN: 33.00	HIGH: 33.00	ASK: 31.83	VOLUME: 400
LAST: 33.00	CHANGE(%): 0.76	PREV: 32.75	LOW: 33.00	BID: 31.26	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/28/09	33.00	33.00	33.00	33.00	400
10/27/09	33.00	33.00	32.75	32.75	500
10/26/09	32.50	32.50	32.50	32.50	0
10/23/09	32.50	32.50	32.50	32.50	300
10/22/09	32.75	32.75	32.75	32.75	0
10/21/09	32.75	32.75	32.75	32.75	400
10/20/09	33.50	33.50	33.50	33.50	100
10/19/09	33.25	33.25	33.25	33.25	0
10/16/09	33.25	33.25	33.25	33.25	100
10/09/09	34.00	34.00	34.00	34.00	400
10/08/09	33.72	33.72	33.72	33.72	0
10/07/09	34.00	34.00	33.72	33.72	700
10/06/09	33.50	34.00	33.50	34.00	200
10/05/09	32.78	32.78	32.78	32.78	100
10/02/09	33.00	33.00	33.00	33.00	100
10/01/09	32.75	32.75	32.75	32.75	100
09/30/09	33.02	33.02	33.01	33.01	200
09/29/09	32.75	32.75	32.75	32.75	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist