Stock Quote and Chart for Astral Media Inc Cl B [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACM.B

Astral Media Inc Cl B [TSX]

04 Jul 2008 00:00

LAST: 32.340	CHANGE: 0.740	OPEN: 32.350	HIGH: 32.350	ASK:	VOLUME: 250
LAST: 32.340	CHANGE(%): 2.34%	PREV: 31.600	LOW: 32.340	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	32.350	32.350	32.340	32.340	250
03 Jul 2008	31.600	31.600	31.600	31.600	1,700
26 Jun 2008	32.500	32.500	32.500	32.500	250
25 Jun 2008	32.600	32.600	32.600	32.600	100
20 Jun 2008	33.250	33.250	33.150	33.150	1,170
19 Jun 2008	34.400	34.400	34.400	34.400	0
18 Jun 2008	34.400	34.400	34.400	34.400	300
17 Jun 2008	34.400	34.400	34.400	34.400	0
16 Jun 2008	34.400	34.400	34.400	34.400	335
13 Jun 2008	35.220	35.220	35.220	35.220	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: