Stock Quote for TSX, ACM.A - Astral Media Inc Cl A

ACM.A

ASTRAL MEDIA INC CLASS'A'NON-VT

11/19/2009

LAST: 31.77	CHANGE: 0.31	OPEN: 31.56	HIGH: 32.16	ASK: 31.52	VOLUME: 105,040
LAST: 31.77	CHANGE(%): 0.99	PREV: 31.46	LOW: 31.39	BID: 31.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	31.56	32.16	31.39	31.77	105,040
11/18/09	31.67	31.67	31.42	31.46	74,591
11/17/09	31.30	31.70	31.25	31.67	121,964
11/16/09	31.97	32.34	31.26	31.48	246,197
11/13/09	31.15	31.74	31.15	31.65	400,275
11/12/09	32.05	32.21	30.99	31.35	437,015
11/11/09	32.70	32.85	32.11	32.39	101,558
11/10/09	32.97	33.00	32.54	32.65	237,321
11/09/09	33.25	33.44	32.68	32.80	120,181
11/06/09	32.60	33.57	32.60	32.89	242,472
11/05/09	32.84	33.16	32.50	32.66	192,587
11/04/09	32.16	33.25	31.69	33.00	213,585
11/03/09	31.50	32.10	31.45	31.75	54,934
11/02/09	31.75	32.28	31.40	31.50	123,202
10/30/09	32.00	32.32	31.42	32.04	102,402
10/29/09	31.75	32.34	31.36	32.14	217,971
10/28/09	32.50	32.60	31.54	31.61	102,922
10/27/09	32.00	33.00	32.00	32.60	115,096
10/26/09	32.21	32.52	31.80	32.18	357,175
10/23/09	32.45	32.64	31.86	32.21	56,117

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist