Stock Quote and Chart for Astral Media Inc Cl A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACM.A

Astral Media Inc Cl A [TSX]

18 Jul 2008 16:10

LAST: 29.390	CHANGE: 1.040	OPEN: 28.740	HIGH: 29.730	ASK:	VOLUME: 274,127
LAST: 29.390	CHANGE(%): 3.66%	PREV: 28.350	LOW: 28.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	28.740	29.730	28.550	29.390	274,127
17 Jul 2008	27.000	28.350	27.000	28.350	136,006
16 Jul 2008	25.850	27.590	25.800	27.070	368,748
15 Jul 2008	26.850	26.860	25.720	26.000	475,432
14 Jul 2008	28.120	28.240	26.500	26.820	257,797
11 Jul 2008	28.450	29.120	27.750	28.110	219,590
10 Jul 2008	31.200	31.200	28.820	28.960	1,033,381
09 Jul 2008	32.110	32.470	31.070	31.200	153,080
08 Jul 2008	31.300	32.390	31.050	32.390	286,855
07 Jul 2008	31.650	31.880	31.030	31.370	192,025

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: