Stock Quote and Chart for Ascalade Communications Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACG

Ascalade Communications Inc [TSX]

04 Jul 2008 00:00

LAST: 0.0400	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 13,500
LAST: 0.0400	CHANGE(%): 0.00%	PREV: 0.0400	LOW: 0.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.0400	0.0400	0.0400	0.0400	13,500
03 Jul 2008	0.0400	0.0400	0.0400	0.0400	20,000
02 Jul 2008	0.0600	0.0600	0.0500	0.0500	27,000
30 Jun 2008	0.0400	0.0600	0.0400	0.0600	3,500
27 Jun 2008	0.0400	0.0400	0.0400	0.0400	10,000
25 Jun 2008	0.0500	0.0700	0.0400	0.0700	1
24 Jun 2008	0.0700	0.0700	0.0700	0.0700	3,000
23 Jun 2008	0.0700	0.0700	0.0500	0.0500	12,000
20 Jun 2008	0.0600	0.0600	0.0600	0.0600	0
19 Jun 2008	0.0600	0.0600	0.0600	0.0600	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: