Historical Prices for TSX, ACF.UN - IAT Air Cargo Facilities Fd

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ACF.UN

Iat Air Cargo Faci Unit Trust

01/06/2010

LAST: 5.920	CHANGE: 0.29	OPEN: 5.740	HIGH: 5.920	ASK: 6.250	VOLUME: 2,950
LAST: 5.920	CHANGE(%): 5.15	PREV: 5.630	LOW: 5.700	BID: 6.060	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/06/10	5.740	5.920	5.700	5.920	2,950
01/05/10	4.970	5.740	4.970	5.630	5,800
01/04/10	4.930	4.940	4.930	4.940	21,750
01/01/10	4.760	4.760	4.760	4.760	0
12/31/09	4.760	4.760	4.760	4.760	300
12/30/09	4.600	4.760	4.600	4.760	2,600
12/29/09	4.690	4.690	4.690	4.690	100
12/23/09	4.490	4.500	4.490	4.490	10,300
12/22/09	4.250	4.390	4.250	4.390	6,420
12/21/09	4.170	4.170	4.170	4.170	0
12/18/09	4.190	4.190	4.170	4.170	7,600
12/17/09	4.170	4.180	4.170	4.180	1,100
12/16/09	4.100	4.150	4.100	4.150	5,070
12/15/09	4.100	4.110	4.100	4.100	7,670
12/09/09	4.300	4.300	4.000	4.000	3,000
12/08/09	3.850	3.850	3.850	3.850	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.