Stock Quote and Chart for IAT Air Cargo Facilities Fd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACF.UN

IAT Air Cargo Facilities Fd [TSX]

09 Oct 2008 00:00

LAST: 4.8900	CHANGE: -0.1000	OPEN: 5.0000	HIGH: 5.0000	ASK:	VOLUME: 5,496
LAST: 4.8900	CHANGE(%): -2.00%	PREV: 4.9900	LOW: 3.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	5.0000	5.0000	3.9900	4.8900	5,496
08 Oct 2008	5.0100	5.0100	3.5100	4.9900	1,700
07 Oct 2008	5.2400	5.2400	5.2400	5.2400	400
06 Oct 2008	6.5800	6.5800	5.2400	5.2400	2,630
03 Oct 2008	5.8900	5.9000	5.6000	5.8000	6,650
02 Oct 2008	6.1900	6.1900	5.6000	5.7700	3,600
01 Oct 2008	6.3100	6.3100	6.3100	6.3100	100
30 Sep 2008	6.6800	6.6800	6.6800	6.6800	200
29 Sep 2008	6.3900	6.3900	6.1900	6.1900	1,500
25 Sep 2008	6.5100	6.5100	6.5000	6.5000	7,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.