Stock Quote for TSX, ACF.UN - IAT Air Cargo Facilities Fd

ACF.UN

IAT AIR CARGO FACI UNIT TRUST

11/19/2009

LAST: 4.800	CHANGE: 0.00	OPEN: 4.800	HIGH: 4.800	ASK: 6.250	VOLUME: 300
LAST: 4.800	CHANGE(%): 0.00	PREV: 4.800	LOW: 4.800	BID: 6.060	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	4.800	4.800	4.800	4.800	300
11/18/09	4.510	4.800	4.500	4.800	3,750
11/17/09	4.710	4.710	4.390	4.700	4,700
11/16/09	4.520	5.010	4.510	5.000	4,150
11/13/09	5.000	5.000	4.990	5.000	1,500
11/12/09	5.420	5.420	4.750	4.750	1,300
11/11/09	5.500	5.500	5.500	5.500	0
11/10/09	5.670	5.670	5.490	5.500	3,100
11/09/09	5.840	5.850	5.840	5.850	1,500
10/30/09	5.620	5.840	5.610	5.840	1,100
10/29/09	5.500	5.660	5.500	5.660	2,249
10/28/09	5.610	5.610	5.600	5.600	1,700
10/27/09	5.820	5.830	5.820	5.820	1,340
10/26/09	5.860	5.860	5.820	5.820	4,200
10/23/09	5.850	5.950	5.800	5.950	3,475
10/22/09	5.900	5.900	5.900	5.900	0
10/21/09	5.890	5.900	5.890	5.900	2,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist