Stock Quote and Chart for ACE Aviation Holdings Cl B [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACE.B

ACE Aviation Holdings Cl B [TSX]

04 Jul 2008 00:00

LAST: 15.430	CHANGE: 0.450	OPEN: 14.830	HIGH: 15.750	ASK:	VOLUME: 56,596
LAST: 15.430	CHANGE(%): 3.00%	PREV: 14.980	LOW: 14.830	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	14.830	15.750	14.830	15.430	56,596
03 Jul 2008	15.000	15.130	14.620	14.980	515,884
30 Jun 2008	16.110	16.430	15.750	15.850	478,230
27 Jun 2008	16.800	17.140	15.870	16.210	299,991
26 Jun 2008	17.750	17.750	16.660	16.840	381,430
25 Jun 2008	18.350	18.470	17.530	17.750	786,765
24 Jun 2008	19.010	19.010	18.360	18.500	275,269
23 Jun 2008	19.290	19.310	19.120	19.120	293,259
20 Jun 2008	19.680	19.840	19.140	19.500	279,238
19 Jun 2008	21.370	21.370	19.750	19.890	345,338

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: