ACE.BACE AVIATION HLDG CL'B' VOTING11/19/2009
LAST:

 5.900		CHANGE:
 0.01		OPEN:
5.900		HIGH:
5.900		ASK:
10.490		VOLUME:
829
CHANGE(%):
0.17		PREV:
5.910		LOW:
5.870		BID:
10.400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/095.9005.9005.8705.9008290
11/18/095.6805.9405.6805.9104,2730
11/17/095.8005.9405.8005.94015,3190
11/16/095.9105.9105.7905.7901,8360
11/13/095.9005.9005.8005.8001,3590
11/12/095.7905.9705.7905.9702,1630
11/11/095.7005.7305.7005.7304720
11/10/095.5505.7405.5505.7405,4010
11/09/095.6105.7405.6105.7402,7520
11/06/095.4005.7905.4005.7402,5250
11/05/095.3105.3605.3005.3502,5740
11/04/095.4505.4505.4205.42023,9150
11/03/095.4405.4505.4405.45026,4160
11/02/095.4405.5005.4405.45040,8600
10/30/095.4605.5505.4305.50042,8040
10/29/095.4105.5505.4105.55011,1160
10/28/095.5405.5505.4305.50021,8640
10/27/095.4705.5405.4705.50014,6930
10/26/095.5505.5905.5005.5002,9760
10/23/095.5005.6805.5005.68023,9160
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist