Stock Quote and Chart for ACE Aviation Holdings [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACE.A

ACE Aviation Holdings [TSX]

18 Jul 2008 15:58

LAST: 10.560	CHANGE: -0.090	OPEN: 10.690	HIGH: 10.880	ASK:	VOLUME: 298,119
LAST: 10.560	CHANGE(%): -0.84%	PREV: 10.650	LOW: 10.440	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	10.690	10.880	10.440	10.560	298,119
17 Jul 2008	10.500	10.830	10.100	10.650	817,804
16 Jul 2008	10.290	11.000	10.030	10.500	805,952
15 Jul 2008	10.730	10.730	9.250	10.000	487,734
14 Jul 2008	12.470	12.470	9.850	10.900	552,557
11 Jul 2008	13.960	13.960	12.210	12.210	735,957
10 Jul 2008	14.890	14.990	14.030	14.100	127,424
09 Jul 2008	15.650	15.650	14.790	14.860	125,099
08 Jul 2008	14.750	15.590	14.610	15.480	532,097
07 Jul 2008	15.300	15.760	14.770	14.770	224,336

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: