Stock Quote for TSX, ACE.A - ACE Aviation Holdings

ACE.A

ACE AVIATION HOLDINGS INC

11/19/2009

LAST: 5.860	CHANGE: 0.04	OPEN: 5.860	HIGH: 5.890	ASK: 10.520	VOLUME: 2,930
LAST: 5.860	CHANGE(%): 0.68	PREV: 5.900	LOW: 5.860	BID: 10.460	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	5.860	5.890	5.860	5.860	2,930
11/18/09	5.760	5.900	5.760	5.900	8,517
11/17/09	5.710	5.900	5.710	5.850	14,875
11/16/09	5.800	5.860	5.800	5.860	1,264
11/13/09	5.900	5.900	5.720	5.860	1,696
11/12/09	5.700	5.980	5.700	5.980	37,963
11/11/09	5.700	5.750	5.700	5.750	31,203
11/10/09	5.630	5.730	5.630	5.700	13,642
11/09/09	5.650	5.750	5.650	5.730	14,792
11/06/09	5.320	5.790	5.320	5.790	179,756
11/05/09	5.380	5.380	5.300	5.300	213,572
11/04/09	5.400	5.450	5.380	5.420	33,607
11/03/09	5.450	5.500	5.400	5.400	58,055
11/02/09	5.450	5.500	5.400	5.450	73,904
10/30/09	5.590	5.590	5.480	5.560	45,607
10/29/09	5.400	5.590	5.400	5.590	2,811
10/28/09	5.440	5.500	5.400	5.480	62,329
10/27/09	5.550	5.600	5.500	5.500	3,677
10/26/09	5.550	5.550	5.410	5.500	5,832
10/23/09	5.490	5.640	5.490	5.610	20,267

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist