| ACE.A |
ACE Aviation Holdings [TSX] |
18 Jul 2008 15:58 |
LAST:
10.560 |
CHANGE:
-0.090 |
OPEN:
10.690
|
HIGH:
10.880
|
ASK:
|
VOLUME:
298,119
|
CHANGE(%):
-0.84%
|
PREV:
10.650
|
LOW:
10.440
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 10.690 | 10.880 | 10.440 | 10.560 | 298,119 | | 17 Jul 2008 | 10.500 | 10.830 | 10.100 | 10.650 | 817,804 | | 16 Jul 2008 | 10.290 | 11.000 | 10.030 | 10.500 | 805,952 | | 15 Jul 2008 | 10.730 | 10.730 | 9.250 | 10.000 | 487,734 | | 14 Jul 2008 | 12.470 | 12.470 | 9.850 | 10.900 | 552,557 | | 11 Jul 2008 | 13.960 | 13.960 | 12.210 | 12.210 | 735,957 | | 10 Jul 2008 | 14.890 | 14.990 | 14.030 | 14.100 | 127,424 | | 09 Jul 2008 | 15.650 | 15.650 | 14.790 | 14.860 | 125,099 | | 08 Jul 2008 | 14.750 | 15.590 | 14.610 | 15.480 | 532,097 | | 07 Jul 2008 | 15.300 | 15.760 | 14.770 | 14.770 | 224,336 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |