ACCAMICA MATURE LIFESTYLES INC11/20/2009
LAST:

 4.900		CHANGE:
 0.04		OPEN:
4.820		HIGH:
4.900		ASK:
4.490		VOLUME:
14,500
CHANGE(%):
0.82		PREV:
4.860		LOW:
4.820		BID:
4.280		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.8204.9004.8204.90014,5000
11/19/094.8604.8604.8604.8601,0000
11/13/095.0005.1504.8304.8307,0960
11/12/095.0005.2404.9004.9002,5010
11/11/095.0005.0504.8705.0103,4540
11/10/095.0505.0505.0005.0005,1000
11/09/094.8204.9504.8204.9503,6000
11/06/094.9304.9304.9204.9206000
11/05/095.0005.0005.0005.0002000
11/04/095.2305.2305.0005.0004,2000
11/03/094.6105.0004.5505.00027,6000
11/02/094.5504.9004.5504.9001,3100
10/30/094.5104.5104.5104.51000
10/29/094.5104.5104.5104.5105000
10/28/094.5504.5504.5004.5504,9440
10/27/094.6004.6004.5504.5502,8000
10/26/094.6004.6004.6004.6003300
10/23/094.6604.8404.6504.6507900
10/22/094.7504.7504.7504.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist