| ACC |
Amica Mature Lifestyles Inc [TSX] |
10 Oct 2008 00:00 |
LAST:
4.5900 |
CHANGE:
0.3400 |
OPEN:
4.2600
|
HIGH:
4.5900
|
ASK:
|
VOLUME:
1,350
|
CHANGE(%):
8.00%
|
PREV:
4.2500
|
LOW:
4.2600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 4.2600 | 4.5900 | 4.2600 | 4.5900 | 1,350 | | 09 Oct 2008 | 4.2700 | 4.2700 | 4.2500 | 4.2500 | 1,707 | | 08 Oct 2008 | 4.5000 | 4.5000 | 4.2600 | 4.5000 | 920 | | 07 Oct 2008 | 4.9400 | 5.0000 | 4.9000 | 4.9000 | 7,202 | | 06 Oct 2008 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | 10,033 | | 03 Oct 2008 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 3,000 | | 02 Oct 2008 | 4.9600 | 4.9600 | 4.9000 | 4.9000 | 14,985 | | 01 Oct 2008 | 5.1700 | 5.1700 | 4.9500 | 5.0000 | 19,050 | | 30 Sep 2008 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | 1,500 | | 29 Sep 2008 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 11,350 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
