Stock Quote for TSX, AC.WT - AIR CANADA- YAHOO! FINANCE

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AC.WT

AIR CANADA-

11/19/2009

LAST: 0.3100	CHANGE: 0.03	OPEN: 0.3100	HIGH: 0.3200	ASK: 0.0000	VOLUME: 27,340
LAST: 0.3100	CHANGE(%): 8.82	PREV: 0.3400	LOW: 0.3100	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/19/09	0.3100	0.3200	0.3100	0.3100	27,340	0
11/18/09	0.3800	0.3800	0.3400	0.3400	466,300	0
11/17/09	0.3500	0.3600	0.3400	0.3600	42,450	0
11/16/09	0.3400	0.3600	0.3200	0.3300	43,801	0
11/13/09	0.3000	0.3100	0.3000	0.3100	26,995	0
11/12/09	0.2900	0.2900	0.2900	0.2900	0	0
11/11/09	0.3000	0.3000	0.2800	0.2900	288,400	0
11/10/09	0.3500	0.3500	0.3200	0.3400	90,650	0
11/09/09	0.3000	0.3200	0.3000	0.3000	12,500	0
11/06/09	0.2300	0.3000	0.2300	0.2800	492,600	0
11/05/09	0.2200	0.2200	0.2000	0.2000	20,000	0
11/04/09	0.2700	0.2700	0.2600	0.2600	5,880	0
11/03/09	0.2200	0.2500	0.2200	0.2500	351,246	0
11/02/09	0.2000	0.2000	0.1800	0.1900	225,540	0
10/30/09	0.2000	0.2000	0.1700	0.1700	3,000	0
10/29/09	0.2100	0.2300	0.2100	0.2100	72,002	0
10/28/09	0.2200	0.2200	0.2100	0.2100	365,585	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

|

|

|

|

|

|

|

|

Copyright © 2003-2009 EODData, LLC. All rights reserved.

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.