Stock Quote and Chart for AIR CANADA [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AC.B

AIR CANADA [TSX]

18 Jul 2008 00:00

LAST: 4.3400	CHANGE: -0.2900	OPEN: 4.5000	HIGH: 4.5000	ASK:	VOLUME: 52,109
LAST: 4.3400	CHANGE(%): -6.26%	PREV: 4.6300	LOW: 4.1500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	4.5000	4.5000	4.1500	4.3400	52,109
17 Jul 2008	4.1500	4.7100	4.0000	4.6300	34,849
16 Jul 2008	4.1100	4.4000	3.9500	4.1500	65,456
15 Jul 2008	4.2000	4.3000	3.4400	4.1000	128,959
14 Jul 2008	5.4900	5.4900	4.1900	4.2600	55,468
11 Jul 2008	5.7100	5.7200	5.0100	5.0100	80,609
10 Jul 2008	6.1400	6.1400	5.5100	5.9700	34,064
09 Jul 2008	6.2400	6.4500	6.1400	6.3000	21,733
08 Jul 2008	6.4600	6.5600	6.3400	6.4400	92,314
07 Jul 2008	6.4300	6.7300	6.3100	6.3300	18,954

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: