AC.BAIR CANADA CL B VTG SHS NPV11/20/2009
LAST:

 1.300		CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.330		ASK:
4.730		VOLUME:
230,976
CHANGE(%):
0.78		PREV:
1.290		LOW:
1.250		BID:
4.680		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3201.3301.2501.300230,9760
11/19/091.3801.3801.2901.2902,955,9750
11/18/091.4001.4301.3501.3901,872,8760
11/17/091.3501.3901.3301.3909,114,5750
11/16/091.2901.3901.2801.3401,201,2430
11/13/091.2801.2901.2501.290249,1090
11/12/091.2601.2701.2301.2701,789,4960
11/11/091.2601.2701.2301.240398,2340
11/10/091.2701.2901.2301.2301,105,3910
11/09/091.2101.2701.2001.2701,727,7400
11/06/091.2001.2001.1301.160746,5610
11/05/091.1501.1501.1101.140238,9900
11/04/091.1601.1601.1101.1401,102,6020
11/03/091.1501.1801.0801.130778,4880
11/02/091.0401.1501.0401.050481,9930
10/30/091.1501.2001.0301.0302,538,7580
10/29/091.2201.2301.1201.170172,8970
10/28/091.2501.2601.1301.190754,9700
10/27/091.3901.4001.2501.2502,725,6360
10/26/091.3501.4001.3501.380408,8380
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist