Stock Quote and Chart for Air Canada Cl A Nv [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AC.A

Air Canada Cl A Nv [TSX]

23 Jul 2008 00:00

LAST: 5.2800	CHANGE: 0.8900	OPEN: 4.8000	HIGH: 5.9900	ASK:	VOLUME: 289,800
LAST: 5.2800	CHANGE(%): 20.27%	PREV: 4.3900	LOW: 4.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	4.8000	5.9900	4.5000	5.2800	289,800
22 Jul 2008	4.0500	4.4000	3.6000	4.3900	207,616
21 Jul 2008	4.6900	4.6900	4.0000	4.0500	74,277
18 Jul 2008	4.8900	4.8900	4.0000	4.2600	180,550
17 Jul 2008	4.3500	4.6600	3.9500	4.6600	93,530
16 Jul 2008	4.1700	4.5000	3.7500	4.1100	207,755
15 Jul 2008	4.2700	4.2900	3.2200	4.0900	253,619
14 Jul 2008	5.7000	5.7000	4.1600	4.2300	115,403
11 Jul 2008	5.6600	5.7400	4.9600	5.0100	271,034
10 Jul 2008	6.3200	6.3200	5.5600	5.9000	79,551

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: