AC.AAIR CANADA CL A VAR VTG SHS NPV11/19/2009
LAST:

 1.290		CHANGE:
 0.11		OPEN:
1.410		HIGH:
1.410		ASK:
4.690		VOLUME:
873,079
CHANGE(%):
7.86		PREV:
1.400		LOW:
1.290		BID:
4.660		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/091.4101.4101.2901.290873,0790
11/18/091.4301.4301.3301.4002,593,9500
11/17/091.3601.4001.3401.4001,549,1940
11/16/091.2901.4001.2801.350738,6710
11/13/091.2801.2901.2501.290772,7220
11/12/091.2801.2801.2401.240327,4150
11/11/091.2801.2801.2401.26035,3650
11/10/091.3001.3001.2501.280147,3000
11/09/091.2801.2801.2001.250117,3080
11/06/091.2801.2801.1501.17035,2050
11/05/091.2001.2001.1001.12025,4500
11/04/091.2901.2901.1301.14057,2250
11/03/091.2101.2101.1101.14023,9750
11/02/091.0801.2301.0101.08049,6550
10/30/091.1701.2001.0801.08060,6750
10/29/091.1501.2001.1401.200151,3170
10/28/091.2701.2701.1501.210234,4890
10/27/091.3801.3801.2701.270202,1500
10/26/091.3901.3901.3801.38031,3000
10/23/091.3601.4001.3301.40032,5750
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist