Stock Quote and Chart for Arbor Memorial Services Cl B [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABO.B

Arbor Memorial Services Cl B [TSX]

18 Jul 2008 14:49

LAST: 25.440	CHANGE: 0.000	OPEN: 25.240	HIGH: 25.440	ASK:	VOLUME: 0
LAST: 25.440	CHANGE(%): 0.00%	PREV: 25.440	LOW: 25.060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	25.240	25.440	25.060	25.440	0
17 Jul 2008	25.440	25.440	25.440	25.440	100
16 Jul 2008	25.990	26.400	25.510	25.510	48,400
15 Jul 2008	26.020	26.400	26.020	26.400	2,000
14 Jul 2008	26.020	26.020	26.020	26.020	201
11 Jul 2008	26.300	26.300	26.240	26.250	1,900
04 Jul 2008	26.260	26.510	26.260	26.510	0
30 Jun 2008	27.250	27.250	27.250	27.250	598
27 Jun 2008	26.030	27.000	26.030	27.000	620
24 Jun 2008	26.980	26.980	26.980	26.980	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: