Stock Quote and Chart for Arbor Memorial Services Cl A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABO.A

Arbor Memorial Services Cl A [TSX]

05 Aug 2008 11:44

LAST: 24.510	CHANGE: -0.190	OPEN: 24.510	HIGH: 24.510	ASK:	VOLUME: 0
LAST: 24.510	CHANGE(%): -0.76%	PREV: 24.700	LOW: 24.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Aug 2008	24.510	24.510	24.510	24.510	0
31 Jul 2008	23.600	24.700	23.600	24.700	0
30 Jul 2008	23.600	23.600	23.490	23.590	1,375
29 Jul 2008	25.100	25.100	25.100	25.100	200
24 Jul 2008	25.050	25.050	25.050	25.050	0
18 Jul 2008	25.270	25.270	25.050	25.050	0
30 Jun 2008	27.000	27.000	27.000	27.000	0
27 Jun 2008	25.200	26.990	25.200	26.990	800
25 Jun 2008	26.900	26.900	24.510	25.270	1,000
24 Jun 2008	26.510	26.510	24.990	25.510	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.