Stock Quote and Chart for Allbanc Split Cp Pfd A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABK.PR.C

Allbanc Split Cp Pfd A [TSX]

05 Mar 2008 10:56

LAST: 61.270	CHANGE: -1.230	OPEN: 61.270	HIGH: 61.270	ASK:	VOLUME: 0
LAST: 61.270	CHANGE(%): -1.96%	PREV: 62.500	LOW: 61.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Mar 2008	61.270	61.270	61.270	61.270	0
03 Mar 2008	62.500	62.500	62.500	62.500	0
29 Feb 2008	62.250	62.250	62.250	62.250	100
20 Feb 2008	61.150	61.150	61.150	61.150	0
14 Feb 2008	61.180	61.180	61.180	61.180	95
12 Feb 2008	60.870	61.140	60.870	61.140	0
11 Feb 2008	60.830	61.090	60.830	61.090	477
07 Feb 2008	60.830	61.090	60.830	61.050	0
04 Feb 2008	60.810	60.810	60.810	60.810	0
31 Jan 2008	60.910	60.910	60.910	60.910	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: