Stock Quote and Chart for ALLBANC SPLIT CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABK.PR.B

ALLBANC SPLIT CORP [TSX]

02 Jul 2008 15:03

LAST: 26.500	CHANGE: 0.000	OPEN: 26.500	HIGH: 26.500	ASK:	VOLUME: 0
LAST: 26.500	CHANGE(%): 0.00%	PREV: 26.500	LOW: 26.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	26.500	26.500	26.500	26.500	0
26 Jun 2008	26.650	26.650	26.500	26.500	1,415
25 Jun 2008	26.650	26.650	26.650	26.650	1,000
20 Jun 2008	26.600	26.600	26.600	26.600	0
19 Jun 2008	26.600	26.600	26.600	26.600	4,000
18 Jun 2008	26.600	26.750	26.600	26.750	9,500
17 Jun 2008	26.500	26.750	26.500	26.750	1,700
16 Jun 2008	26.260	26.260	26.260	26.260	0
13 Jun 2008	26.800	26.800	26.260	26.260	7,000
12 Jun 2008	26.800	26.800	26.800	26.800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: