ABK.AALLBANC SPLIT CORP11/20/2009
LAST:

 30.51		CHANGE:
 0.07		OPEN:
32.00		HIGH:
32.00		ASK:
27.19		VOLUME:
800
CHANGE(%):
0.23		PREV:
30.44		LOW:
30.51		BID:
24.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0932.0032.0030.5130.518000
11/19/0930.4430.4430.4430.444800
11/18/0930.3132.2430.3132.241,4200
11/17/0930.0030.0030.0030.0000
11/16/0929.9830.0029.9830.002,2790
11/13/0929.5529.7029.5529.611,9000
11/12/0929.7629.7629.7629.7600
11/11/0929.7629.7629.7629.7600
11/10/0929.4429.7628.9629.761,1900
11/09/0928.9929.0028.9929.002,9000
11/03/0926.8226.8226.8226.823600
11/02/0926.2926.2926.2926.297600
10/30/0926.5026.5026.5026.501,9000
10/29/0927.0027.0027.0027.0000
10/28/0927.0027.0026.9927.007,8000
10/27/0928.1628.1627.0027.005,8000
10/26/0928.1728.1728.1628.171,1200
10/23/0929.1229.1229.1229.1200
10/22/0928.6029.1228.5729.128750
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist