Stock Quote and Chart for Allbanc Split Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABK.A

Allbanc Split Cp [TSX]

26 Jun 2008 00:00

LAST: 27.500	CHANGE: -0.550	OPEN: 27.500	HIGH: 27.500	ASK:	VOLUME: 100
LAST: 27.500	CHANGE(%): -1.96%	PREV: 28.050	LOW: 27.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	27.500	27.500	27.500	27.500	100
20 Jun 2008	28.050	28.050	28.050	28.050	0
19 Jun 2008	28.060	28.060	28.050	28.050	1,500
18 Jun 2008	28.060	28.060	28.060	28.060	0
17 Jun 2008	28.260	28.260	28.050	28.060	880
16 Jun 2008	28.260	28.260	28.250	28.250	600
13 Jun 2008	29.990	29.990	29.990	29.990	0
12 Jun 2008	29.990	29.990	29.990	29.990	0
11 Jun 2008	29.990	29.990	29.990	29.990	190
10 Jun 2008	30.000	30.000	30.000	30.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: