Stock Quote and Chart for ABITIBIBOWATER INC. [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABH

ABITIBIBOWATER INC. [TSX]

04 Jul 2008 00:00

LAST: 8.3600	CHANGE: -0.1000	OPEN: 8.4400	HIGH: 8.4600	ASK:	VOLUME: 2,068
LAST: 8.3600	CHANGE(%): -1.18%	PREV: 8.4600	LOW: 8.3000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	8.4400	8.4600	8.3000	8.3600	2,068
03 Jul 2008	8.7100	8.7100	8.1200	8.4600	23,338
02 Jul 2008	9.2500	9.2500	8.6200	8.7000	52,560
30 Jun 2008	9.6500	9.6500	9.3600	9.5500	60,932
27 Jun 2008	9.9600	10.0000	9.4100	9.6000	43,829
26 Jun 2008	10.0200	10.0300	9.6500	9.9200	30,895
25 Jun 2008	10.2600	10.2600	9.8500	9.9600	45,649
24 Jun 2008	10.6000	10.6000	10.1500	10.1500	95,295
23 Jun 2008	11.2500	11.2500	10.3200	10.7000	72,367
20 Jun 2008	11.1800	11.3500	11.0100	11.1800	27,009

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: