Stock Quote and Chart for ARAWAK ENERGY CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABG

ARAWAK ENERGY CORP [TSX]

30 Jun 2008 15:52

LAST: 2.4300	CHANGE: 0.0100	OPEN: 2.4200	HIGH: 2.5200	ASK:	VOLUME: 6,000
LAST: 2.4300	CHANGE(%): 0.41%	PREV: 2.4200	LOW: 2.4200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	2.4200	2.5200	2.4200	2.4300	6,000
27 Jun 2008	2.4300	2.4500	2.4100	2.4200	6,600
26 Jun 2008	2.5000	2.6000	2.4700	2.5500	18,245
25 Jun 2008	2.6500	2.6500	2.3600	2.5000	249,793
24 Jun 2008	2.6000	2.6100	2.6000	2.6000	60,600
23 Jun 2008	2.5600	2.6900	2.5600	2.5700	8,400
20 Jun 2008	2.6100	2.6700	2.5500	2.5500	63,200
19 Jun 2008	2.6700	2.6700	2.6000	2.6400	190,600
18 Jun 2008	2.6500	2.6800	2.5400	2.6000	88,505
17 Jun 2008	2.6500	2.6700	2.6000	2.6100	34,228

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.