Stock Quote and Chart for ADS INC CL A MV [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAL.A

ADS INC CL A MV [TSX]

03 Jul 2008 00:00

LAST: 0.7900	CHANGE: -0.0100	OPEN: 0.8000	HIGH: 0.8000	ASK:	VOLUME: 4,500
LAST: 0.7900	CHANGE(%): -1.25%	PREV: 0.8000	LOW: 0.7900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.8000	0.8000	0.7900	0.7900	4,500
05 Jun 2008	0.8000	0.8000	0.8000	0.8000	700
02 Jun 2008	0.8000	0.8000	0.7800	0.7800	2,000
29 May 2008	0.8000	0.8000	0.7900	0.7900	7,500
28 May 2008	0.8200	0.8200	0.8000	0.8000	3,100
20 May 2008	0.8300	0.8500	0.8300	0.8500	7,400
15 May 2008	0.8200	0.8200	0.8200	0.8200	850
09 May 2008	0.8200	0.8200	0.8200	0.8200	1,000
06 May 2008	0.8200	0.8200	0.8000	0.8000	2,800
05 May 2008	0.8300	0.8300	0.8300	0.8300	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: