Stock Quote and Chart for ARAWAK ENERGY LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAK

ARAWAK ENERGY LTD [TSX]

20 Nov 2008 15:10

LAST: 0.7700	CHANGE: -0.0300	OPEN: 0.7400	HIGH: 0.7800	ASK:	VOLUME: 22,400
LAST: 0.7700	CHANGE(%): -3.75%	PREV: 0.8000	LOW: 0.7400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.7400	0.7800	0.7400	0.7700	22,400
19 Nov 2008	0.7700	0.8000	0.7700	0.8000	405,062
18 Nov 2008	0.8000	0.8000	0.7800	0.8000	342,110
17 Nov 2008	0.7900	0.8000	0.7800	0.7800	55,000
14 Nov 2008	0.7800	0.8000	0.7800	0.8000	202,900
13 Nov 2008	0.7800	0.8000	0.7800	0.8000	51,200
12 Nov 2008	0.7900	0.8000	0.7800	0.7800	91,900
11 Nov 2008	0.8000	0.8000	0.7800	0.8000	330,900
10 Nov 2008	0.8000	0.8500	0.8000	0.8500	90,000
07 Nov 2008	0.8000	0.8000	0.7900	0.8000	20,509

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: