Stock Quote for TSX, AAH - Aastra Technologies Ltd

AAH

AASTRA TECHNOLOGIE COM NPV

11/20/2009

LAST: 34.37	CHANGE: 0.16	OPEN: 34.25	HIGH: 34.75	ASK: 11.38	VOLUME: 51,065
LAST: 34.37	CHANGE(%): 0.46	PREV: 34.53	LOW: 33.50	BID: 11.20	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.25	34.75	33.50	34.37	51,065
11/19/09	33.57	34.53	33.50	34.53	28,252
11/18/09	35.25	35.74	34.71	34.71	140,090
11/17/09	34.95	35.49	34.83	35.20	87,968
11/16/09	33.06	34.75	33.06	34.55	75,680
11/13/09	33.14	33.68	32.70	33.28	60,167
11/12/09	32.50	33.65	32.19	32.76	50,819
11/11/09	32.00	32.86	32.00	32.45	100,990
11/10/09	32.25	32.50	32.08	32.24	31,064
11/09/09	31.91	32.25	31.67	32.22	64,663
11/06/09	32.00	32.38	31.35	31.35	148,372
11/05/09	32.00	32.50	31.36	31.89	59,667
11/04/09	31.80	32.00	31.79	31.89	92,696
11/03/09	31.70	32.00	31.68	31.84	44,648
11/02/09	31.74	32.30	31.47	31.53	15,548
10/30/09	31.74	31.89	31.06	31.25	22,515
10/29/09	31.42	32.27	31.17	31.45	96,341
10/28/09	32.23	33.16	31.50	31.66	262,223
10/27/09	31.23	32.20	30.75	31.86	49,748
10/26/09	30.85	32.04	30.73	30.96	49,717

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist