Stock Quote and Chart for Aastra Technologies Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAH

Aastra Technologies Ltd [TSX]

08 Jul 2008 00:00

LAST: 20.630	CHANGE: -0.530	OPEN: 21.230	HIGH: 21.430	ASK:	VOLUME: 73,273
LAST: 20.630	CHANGE(%): -2.50%	PREV: 21.160	LOW: 20.560	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	21.230	21.430	20.560	20.630	73,273
07 Jul 2008	21.530	21.790	21.090	21.160	47,959
04 Jul 2008	21.840	22.200	21.750	21.750	10,653
03 Jul 2008	22.080	22.250	21.580	21.750	44,907
02 Jul 2008	22.110	22.370	22.050	22.300	59,315
30 Jun 2008	22.300	22.530	22.000	22.110	43,641
27 Jun 2008	22.840	23.320	22.170	23.150	80,019
26 Jun 2008	23.900	24.060	22.900	23.050	69,494
25 Jun 2008	24.470	24.650	24.000	24.070	34,104
24 Jun 2008	23.850	24.510	23.850	24.380	69,408

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: