AAB.WTABERDEEN INTL INC11/19/2009
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0800		ASK:
0.0950		VOLUME:
125,000
CHANGE(%):
11.11		PREV:
0.0900		LOW:
0.0700		BID:
0.0700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.07000.08000.07000.0800125,0000
11/18/090.09000.09000.09000.090000
11/17/090.09000.09000.09000.090015,0000
11/16/090.08000.08000.08000.080000
11/13/090.09000.09000.08000.080055,0000
11/12/090.09000.09000.09000.090000
11/11/090.09000.09000.09000.0900190,0000
11/10/090.10000.10000.10000.100000
11/09/090.09000.10000.06000.10001,350,5000
11/06/090.09000.09000.09000.09003,0000
11/05/090.09000.09000.08000.080040,0000
11/04/090.09000.09000.09000.090000
11/03/090.09000.09000.09000.090000
11/02/090.09000.09000.09000.09002,0000
10/30/090.09000.09000.09000.090020,0000
10/29/090.09000.09000.08000.0800234,5000
10/28/090.09000.09000.09000.09003,0000
10/27/090.09000.09000.09000.090000
10/26/090.10000.10000.09000.090040,5000
10/23/090.10000.11000.10000.11007,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist