i15Isetan (singapore) Ltd11/20/2009
LAST:

 3.250		CHANGE:
 0.00		OPEN:
3.250		HIGH:
3.250		ASK:
3.350		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
3.250		LOW:
3.250		BID:
3.230		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.2503.2503.2503.2501,0000
11/19/093.2503.2503.2503.25000
11/18/093.2503.2503.2503.25020,0000
11/17/093.3003.3003.3003.30000
11/16/093.3003.3003.3003.30000
11/13/093.3303.3303.3003.30017,0000
11/12/093.5003.5003.5003.50000
11/11/093.5003.5003.5003.50000
11/10/093.5003.5003.5003.5001,0000
11/09/093.2003.2003.2003.20000
11/06/093.2003.2003.2003.20000
11/05/093.2003.2003.2003.20000
11/04/093.2003.2003.2003.2002,0000
11/03/093.2503.2503.2503.25000
11/02/093.2503.2503.2503.25000
10/30/093.2503.2503.2503.25000
10/29/093.2503.2503.2503.25000
10/28/093.2503.2503.2503.25000
10/27/093.2503.2503.2503.25000
10/26/093.2503.2503.2503.2503,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist