i10Ionics Ems Inc11/20/2009
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0200		VOLUME:
103,000
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.01500.01500.01500.0150103,0000
11/19/090.01500.01500.01500.0150300,0000
11/18/090.02000.02000.02000.020000
11/17/090.02000.02000.02000.020000
11/16/090.02000.02000.02000.020000
11/13/090.02000.02000.02000.020000
11/12/090.02000.02000.02000.020000
11/11/090.02000.02000.02000.020000
11/10/090.02000.02000.02000.020000
11/09/090.02000.02000.02000.0200200,0000
11/06/090.01500.01500.01500.015000
11/05/090.01500.01500.01500.0150300,0000
11/04/090.01500.01500.01500.015000
11/03/090.01500.01500.01500.015000
11/02/090.01500.01500.01500.015000
10/30/090.01500.01500.01500.015000
10/29/090.01500.01500.01500.015000
10/28/090.01500.01500.01500.015000
10/27/090.01500.01500.01500.015000
10/26/090.01500.01500.01500.015010,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist