i04Xpress Holdings Ltd11/20/2009
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0850		VOLUME:
35,000
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.0800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08500.08500.08000.080035,0000
11/19/090.08500.08500.08500.0850477,0000
11/18/090.08500.08500.08500.0850950,0000
11/17/090.08000.08000.08000.0800260,0000
11/16/090.08000.08000.08000.080091,0000
11/13/090.07500.08000.07500.080060,0000
11/12/090.08000.08000.08000.0800304,0000
11/11/090.08000.08000.08000.0800318,0000
11/10/090.07500.08000.07500.0800311,0000
11/09/090.08000.08000.08000.0800290,0000
11/06/090.08000.08000.08000.0800530,0000
11/05/090.08000.08000.08000.0800434,0000
11/04/090.08000.08500.08000.08501,065,0000
11/03/090.08000.08500.08000.0800381,0000
11/02/090.08000.08000.08000.08001,490,0000
10/30/090.08000.08000.08000.0800272,0000
10/29/090.08000.08500.08000.08501,152,0000
10/28/090.08000.08500.07500.08001,234,0000
10/27/090.08000.08000.08000.08002,497,0000
10/26/090.08000.08500.08000.0800186,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist