Stock Quote and Chart for Xpress Holdings Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

I04

Xpress Holdings Ltd [SGX]

08 Jul 2008 00:00

LAST: 0.0950	CHANGE: -0.0050	OPEN: 0.0950	HIGH: 0.0950	ASK:	VOLUME: 1,315,000
LAST: 0.0950	CHANGE(%): -5.00%	PREV: 0.1000	LOW: 0.0950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0950	0.0950	0.0950	0.0950	1,315,000
07 Jul 2008	0.0950	0.1000	0.0950	0.1000	35,000
04 Jul 2008	0.0950	0.1000	0.0950	0.0950	215,000
03 Jul 2008	0.1000	0.1000	0.1000	0.1000	195,000
02 Jul 2008	0.1000	0.1050	0.1000	0.1000	1,544,000
01 Jul 2008	0.1000	0.1050	0.1000	0.1000	132,000
30 Jun 2008	0.1050	0.1050	0.1050	0.1050	130,000
27 Jun 2008	0.1050	0.1050	0.1050	0.1050	530,000
26 Jun 2008	0.1100	0.1100	0.1100	0.1100	0
25 Jun 2008	0.1050	0.1100	0.1050	0.1100	505,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: